Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

8.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.169	2.169	2.148	2.160	42,041	-0.03(-1.45%)
Dec 30, 2003	2.246	2.246	2.192	2.192	128,291	-0.04(-1.78%)
Dec 29, 2003	2.140	2.250	2.140	2.232	164,699	+0.20(+9.91%)
Dec 26, 2003	1.970	2.030	1.970	2.030	13,435	+0.07(+3.53%)
Dec 24, 2003	1.944	1.961	1.932	1.961	9,101	+0.02(+1.22%)
Dec 23, 2003	1.921	1.938	1.909	1.938	19,070	+0.02(+1.17%)
Dec 22, 2003	1.898	1.924	1.898	1.915	50,709	+0.03(+1.68%)
Dec 19, 2003	1.886	1.886	1.875	1.883	107,921	+0.02(+1.08%)
Dec 18, 2003	1.872	1.872	1.865	1.863	189,837	-0.02(-0.89%)
Dec 17, 2003	1.931	1.943	1.880	1.880	33,373	-0.04(-1.90%)
Dec 16, 2003	1.947	1.947	1.931	1.916	21,670	-0.01(-0.42%)
Dec 15, 2003	1.851	1.942	1.903	1.924	76,715	+0.07(+3.96%)
Dec 12, 2003	1.828	1.863	1.800	1.851	44,208	+0.03(+1.39%)
Dec 11, 2003	1.932	1.932	1.788	1.826	147,795	-0.12(-6.39%)
Dec 10, 2003	1.989	1.989	1.950	1.950	31,206	-0.07(-3.40%)
Dec 09, 2003	2.019	2.019	2.019	2.019	37,273	+0.00(+0.06%)
Dec 08, 2003	2.004	2.018	2.004	2.018	1,733	+0.00(+0.20%)
Dec 05, 2003	2.019	2.019	2.013	2.014	26,438	-0.01(-0.26%)
Dec 04, 2003	1.976	2.021	1.976	2.019	25,138	+0.06(+2.94%)
Dec 03, 2003	1.946	1.965	1.955	1.961	18,636	+0.06(+3.19%)
Dec 02, 2003	1.901	1.901	1.901	1.901	2,600	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices