Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.018	3.023	2.984	3.023	11,834	+0.01(+0.38%)
Dec 30, 2003	3.001	3.029	2.972	3.012	77,543	-0.01(-0.37%)
Dec 29, 2003	2.972	3.023	2.955	3.023	99,622	+0.05(+1.71%)
Dec 26, 2003	3.001	3.001	2.887	2.972	31,441	+0.03(+0.96%)
Dec 24, 2003	2.967	2.967	2.944	2.944	4,239	+0.02(+0.78%)
Dec 23, 2003	2.927	2.927	2.887	2.921	54,403	+0.01(+0.19%)
Dec 22, 2003	2.972	2.972	2.916	2.916	35,503	-0.06(-1.90%)
Dec 19, 2003	2.972	3.029	2.882	2.972	71,007	+0.01(+0.38%)
Dec 18, 2003	2.842	2.933	2.842	2.961	52,814	+0.03(+1.16%)
Dec 17, 2003	2.916	2.961	2.899	2.927	14,307	+0.07(+2.38%)
Dec 16, 2003	2.882	2.882	2.882	2.859	7,242	-0.02(-0.59%)
Dec 15, 2003	2.887	2.887	2.870	2.876	7,771	-0.02(-0.78%)
Dec 12, 2003	2.825	2.899	2.825	2.899	15,720	+0.02(+0.79%)
Dec 11, 2003	2.921	2.921	2.876	2.876	8,655	-0.03(-1.17%)
Dec 10, 2003	2.887	2.972	2.899	2.910	98,209	+0.02(+0.78%)
Dec 09, 2003	2.899	2.899	2.893	2.887	355,568	-0.03(-0.97%)
Dec 08, 2003	2.916	2.916	2.876	2.916	486,632	+0.03(+0.98%)
Dec 05, 2003	2.836	2.921	2.836	2.887	530,614	+0.07(+2.41%)
Dec 04, 2003	2.746	2.831	2.723	2.819	1,204,834	+0.05(+1.84%)
Dec 03, 2003	2.774	2.774	2.774	2.768	6,535	+0.00(+0.00%)
Dec 02, 2003	2.751	2.768	2.751	2.768	28,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bancolombia S.A. ADR (NY: CIB )

Historical Prices