Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.081 8.191 8.054 8.143 120,426 +0.03(+0.38%)
Dec 30, 2010 8.138 8.191 8.107 8.112 100,197 -0.04(-0.43%)
Dec 29, 2010 8.204 8.204 8.112 8.147 85,942 -0.05(-0.65%)
Dec 28, 2010 8.315 8.350 8.134 8.200 135,559 -0.08(-1.01%)
Dec 27, 2010 8.204 8.381 8.200 8.284 133,857 +0.07(+0.81%)
Dec 23, 2010 8.151 8.240 8.104 8.218 180,520 +0.05(+0.65%)
Dec 22, 2010 8.147 8.165 8.107 8.165 151,633 +0.05(+0.65%)
Dec 21, 2010 8.024 8.143 8.024 8.112 158,298 +0.15(+1.88%)
Dec 20, 2010 7.891 7.984 7.874 7.962 285,667 +0.08(+1.06%)
Dec 17, 2010 7.940 7.953 7.794 7.878 312,772 -0.05(-0.67%)
Dec 16, 2010 7.763 7.957 7.759 7.931 218,480 +0.18(+2.28%)
Dec 15, 2010 7.869 7.940 7.627 7.754 280,752 -0.12(-1.51%)
Dec 14, 2010 7.869 7.887 7.812 7.874 168,833 +0.04(+0.56%)
Dec 13, 2010 7.856 7.918 7.821 7.829 139,565 -0.03(-0.34%)
Dec 10, 2010 7.746 7.869 7.715 7.856 264,889 +0.12(+1.54%)
Dec 09, 2010 7.882 7.882 7.710 7.737 238,582 -0.09(-1.18%)
Dec 08, 2010 7.843 7.887 7.803 7.829 137,865 +0.01(+0.17%)
Dec 07, 2010 7.852 7.900 7.759 7.816 303,427 +0.07(+0.85%)
Dec 06, 2010 7.737 7.781 7.657 7.750 182,395 +0.02(+0.23%)
Dec 03, 2010 7.649 7.799 7.649 7.732 364,713 +0.07(+0.92%)
Dec 02, 2010 7.538 7.662 7.538 7.662 303,855 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.