Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.640 3.010 2.580 2.980 141,688 +0.33(+12.45%)
Dec 30, 2008 2.630 2.650 2.540 2.650 532,702 +0.04(+1.53%)
Dec 29, 2008 2.950 2.950 2.560 2.610 436,886 -0.29(-10.00%)
Dec 26, 2008 2.990 2.990 2.800 2.900 26,460 -0.05(-1.69%)
Dec 24, 2008 2.890 2.970 2.830 2.950 25,900 +0.06(+2.08%)
Dec 23, 2008 3.090 3.150 2.850 2.890 65,365 -0.09(-3.02%)
Dec 22, 2008 3.140 3.210 2.720 2.980 113,082 -0.08(-2.61%)
Dec 19, 2008 3.340 3.490 2.900 3.060 183,107 -0.11(-3.47%)
Dec 18, 2008 3.160 3.300 3.110 3.170 95,626 +0.03(+0.96%)
Dec 17, 2008 3.150 3.200 3.070 3.140 71,841 +0.04(+1.29%)
Dec 16, 2008 2.900 3.110 2.810 3.100 96,178 +0.23(+8.01%)
Dec 15, 2008 2.980 3.150 2.680 2.870 80,050 -0.08(-2.71%)
Dec 12, 2008 2.780 2.950 2.650 2.950 117,400 +0.13(+4.61%)
Dec 11, 2008 2.850 3.030 2.730 2.820 250,518 -0.05(-1.74%)
Dec 10, 2008 2.790 2.990 2.750 2.870 113,497 +0.12(+4.36%)
Dec 09, 2008 2.800 2.900 2.670 2.750 263,056 +0.12(+4.56%)
Dec 08, 2008 2.500 2.780 2.460 2.630 279,771 +0.26(+10.97%)
Dec 05, 2008 2.060 2.460 1.940 2.370 295,954 +0.34(+16.75%)
Dec 04, 2008 2.280 2.340 1.970 2.030 125,010 -0.21(-9.38%)
Dec 03, 2008 2.240 2.480 2.210 2.240 107,461 -0.17(-7.05%)
Dec 02, 2008 2.260 2.410 2.200 2.410 97,444 +0.25(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.