Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.400	9.930	9.090	9.930	107,900	+0.35(+3.65%)
Dec 28, 2007	9.650	9.890	9.580	9.580	86,500	+0.11(+1.16%)
Dec 27, 2007	10.12	10.12	9.470	9.470	94,600	-0.60(-5.96%)
Dec 26, 2007	9.750	10.07	9.640	10.07	74,600	+0.15(+1.51%)
Dec 24, 2007	10.00	10.01	9.860	9.920	41,100	+0.09(+0.92%)
Dec 21, 2007	9.600	9.970	9.550	9.830	324,500	+0.36(+3.80%)
Dec 20, 2007	9.380	9.500	9.350	9.470	107,400	+0.17(+1.83%)
Dec 19, 2007	9.100	9.330	9.010	9.300	57,700	+0.20(+2.20%)
Dec 18, 2007	8.730	9.120	8.660	9.100	90,100	+0.48(+5.57%)
Dec 17, 2007	8.790	8.870	8.600	8.620	156,300	-0.24(-2.71%)
Dec 14, 2007	8.780	9.020	8.570	8.860	77,800	-0.16(-1.77%)
Dec 13, 2007	8.890	9.040	8.640	9.020	31,100	+0.02(+0.22%)
Dec 12, 2007	9.020	9.270	8.900	9.000	71,300	+0.16(+1.81%)
Dec 11, 2007	8.860	9.210	8.750	8.840	284,700	+0.09(+1.03%)
Dec 10, 2007	8.770	8.950	8.570	8.750	51,600	-0.02(-0.23%)
Dec 07, 2007	8.780	8.900	8.500	8.770	46,900	+0.05(+0.57%)
Dec 06, 2007	8.300	8.810	8.300	8.720	233,900	+0.42(+5.06%)
Dec 05, 2007	8.190	8.320	7.910	8.300	40,500	+0.26(+3.23%)
Dec 04, 2007	8.030	8.163	7.800	8.040	49,900	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices