Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

33.69 +0.10 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.589 10.03 9.465 9.916 10,096,178 +0.26(+2.72%)
Dec 30, 2008 9.167 9.661 8.999 9.653 6,338,421 +0.34(+3.68%)
Dec 29, 2008 9.294 9.376 9.128 9.311 6,541,192 +0.30(+3.27%)
Dec 26, 2008 8.890 9.145 8.743 9.016 2,839,347 +0.16(+1.76%)
Dec 24, 2008 8.736 8.917 8.629 8.860 3,250,433 -0.14(-1.57%)
Dec 23, 2008 8.770 9.135 8.686 9.001 9,746,627 +0.30(+3.39%)
Dec 22, 2008 9.056 9.341 8.560 8.706 11,410,345 -0.35(-3.84%)
Dec 19, 2008 9.058 9.363 8.880 9.053 15,114,279 -0.10(-1.14%)
Dec 18, 2008 9.854 9.889 9.011 9.157 17,758,434 -0.66(-6.70%)
Dec 17, 2008 9.837 10.36 9.768 9.815 12,853,536 -0.26(-2.61%)
Dec 16, 2008 9.239 10.11 9.239 10.08 12,980,728 +0.73(+7.80%)
Dec 15, 2008 9.547 9.934 9.133 9.348 14,784,552 +0.22(+2.42%)
Dec 12, 2008 8.329 9.247 8.329 9.128 0 +0.18(+2.00%)
Dec 11, 2008 8.694 9.564 8.438 8.949 29,006,466 +0.56(+6.65%)
Dec 10, 2008 8.364 8.686 8.039 8.391 27,738,094 +0.41(+5.09%)
Dec 09, 2008 8.029 8.408 7.751 7.984 24,892,696 -0.34(-4.11%)
Dec 08, 2008 8.202 8.540 8.044 8.326 14,036,442 +0.64(+8.29%)
Dec 05, 2008 7.525 7.786 7.069 7.689 0 -0.32(-3.97%)
Dec 04, 2008 9.192 9.448 7.843 8.007 18,623,302 -1.38(-14.72%)
Dec 03, 2008 9.125 9.450 8.783 9.388 13,056,372 -0.04(-0.39%)
Dec 02, 2008 8.897 9.510 8.751 9.425 20,730,388 +0.57(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.