Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

63.57 -1.61 (-2.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.966	7.966	7.837	7.840	183,601	+0.01(+0.13%)
Dec 30, 2002	7.829	7.872	7.768	7.830	389,518	+0.03(+0.38%)
Dec 27, 2002	7.813	7.847	7.742	7.801	377,346	-0.01(-0.08%)
Dec 26, 2002	7.789	7.882	7.789	7.807	84,192	+0.02(+0.23%)
Dec 24, 2002	7.788	7.828	7.752	7.789	144,040	+0.00(+0.01%)
Dec 23, 2002	7.788	7.857	7.749	7.788	375,317	-0.05(-0.63%)
Dec 20, 2002	7.789	7.872	7.713	7.837	394,590	+0.14(+1.79%)
Dec 19, 2002	7.657	7.755	7.612	7.699	194,759	+0.10(+1.26%)
Dec 18, 2002	7.696	7.711	7.538	7.604	565,004	-0.07(-0.95%)
Dec 17, 2002	7.828	7.884	7.677	7.677	255,621	-0.20(-2.58%)
Dec 16, 2002	7.749	7.970	7.749	7.880	222,147	+0.23(+3.00%)
Dec 13, 2002	7.550	7.758	7.492	7.650	255,621	-0.01(-0.14%)
Dec 12, 2002	7.561	7.727	7.513	7.661	445,308	-0.01(-0.08%)
Dec 11, 2002	7.586	7.729	7.565	7.667	273,880	+0.06(+0.80%)
Dec 10, 2002	7.571	7.630	7.530	7.606	181,572	+0.01(+0.14%)
Dec 09, 2002	7.758	7.758	7.544	7.595	167,371	-0.20(-2.54%)
Dec 06, 2002	7.749	7.823	7.708	7.793	312,426	-0.12(-1.54%)
Dec 05, 2002	7.953	7.985	7.887	7.915	152,155	-0.09(-1.13%)
Dec 04, 2002	7.950	8.006	7.875	8.006	330,684	-0.03(-0.36%)
Dec 03, 2002	8.089	8.102	8.000	8.035	300,253	-0.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices