Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

193.00 +1.51 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 2.683 2.780 2.683 2.780 98,398 +0.11(+4.19%)
Dec 28, 2001 2.743 2.781 2.668 2.668 67,388 -0.09(-3.19%)
Dec 27, 2001 2.668 2.756 2.667 2.756 103,766 +0.09(+3.30%)
Dec 26, 2001 2.594 2.772 2.594 2.668 136,267 +0.06(+2.28%)
Dec 24, 2001 2.608 2.662 2.608 2.608 30,712 -0.03(-1.13%)
Dec 21, 2001 2.623 2.683 2.623 2.638 191,430 +0.03(+1.32%)
Dec 20, 2001 2.653 2.676 2.601 2.604 110,624 -0.06(-2.13%)
Dec 19, 2001 2.705 2.705 2.646 2.661 66,493 -0.04(-1.65%)
Dec 18, 2001 2.653 2.705 2.653 2.705 74,842 +0.07(+2.54%)
Dec 17, 2001 2.683 2.695 2.498 2.638 308,316 -0.04(-1.67%)
Dec 14, 2001 2.653 2.757 2.637 2.683 161,911 +0.03(+1.12%)
Dec 13, 2001 2.683 2.757 2.653 2.653 89,751 -0.03(-1.06%)
Dec 12, 2001 2.676 2.734 2.676 2.681 72,159 +0.03(+1.07%)
Dec 11, 2001 2.783 2.783 2.594 2.653 156,245 -0.13(-4.61%)
Dec 10, 2001 2.825 2.832 2.743 2.781 52,777 -0.05(-1.74%)
Dec 07, 2001 2.892 2.899 2.735 2.831 122,849 -0.07(-2.42%)
Dec 06, 2001 2.854 2.901 2.832 2.901 134,776 +0.04(+1.35%)
Dec 05, 2001 2.810 2.884 2.810 2.862 80,210 +0.04(+1.59%)
Dec 04, 2001 2.760 2.898 2.760 2.817 109,133 +0.07(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.