Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.72 +0.16 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 3.102 3.111 3.065 3.065 39,359 -0.04(-1.20%)
Dec 28, 2000 3.074 3.102 3.065 3.102 80,806 +0.03(+0.91%)
Dec 27, 2000 3.056 3.074 2.981 3.074 81,999 +0.01(+0.30%)
Dec 26, 2000 3.028 3.130 3.028 3.065 69,773 +0.03(+0.92%)
Dec 22, 2000 2.962 3.037 2.962 3.037 89,751 +0.08(+2.84%)
Dec 21, 2000 2.916 2.953 2.916 2.953 41,745 +0.05(+1.60%)
Dec 20, 2000 2.934 2.953 2.907 2.907 87,068 -0.03(-0.95%)
Dec 19, 2000 2.841 2.944 2.841 2.934 113,307 +0.10(+3.62%)
Dec 18, 2000 2.916 2.934 2.823 2.832 128,515 -0.07(-2.56%)
Dec 15, 2000 2.907 2.953 2.907 2.907 166,085 -0.01(-0.32%)
Dec 14, 2000 2.925 2.925 2.907 2.916 49,199 -0.02(-0.63%)
Dec 13, 2000 2.925 2.962 2.925 2.934 205,743 +0.01(+0.32%)
Dec 12, 2000 2.990 2.990 2.925 2.925 53,075 -0.07(-2.18%)
Dec 11, 2000 2.813 2.990 2.813 2.990 148,194 +0.20(+7.00%)
Dec 08, 2000 2.767 2.804 2.767 2.795 64,108 +0.05(+1.69%)
Dec 07, 2000 2.730 2.748 2.711 2.748 103,169 +0.00(+0.00%)
Dec 06, 2000 2.739 2.795 2.739 2.748 48,603 +0.00(+0.00%)
Dec 05, 2000 2.636 2.748 2.636 2.748 345,290 +0.12(+4.61%)
Dec 04, 2000 2.664 2.683 2.627 2.627 76,035 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.