Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.49 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.428 6.923 6.428 6.890 630,571 +0.50(+7.86%)
Dec 30, 2008 6.230 6.401 6.197 6.388 360,618 +0.20(+3.31%)
Dec 29, 2008 6.355 6.381 6.119 6.183 352,526 -0.17(-2.70%)
Dec 26, 2008 6.342 6.428 6.296 6.355 0 +0.03(+0.52%)
Dec 24, 2008 6.111 6.329 6.111 6.322 430,794 +0.24(+4.02%)
Dec 23, 2008 6.223 6.249 6.018 6.078 482,963 -0.16(-2.54%)
Dec 22, 2008 6.282 6.302 6.097 6.236 517,431 -0.01(-0.11%)
Dec 19, 2008 6.269 6.461 6.210 6.243 1,182,784 -0.03(-0.53%)
Dec 18, 2008 6.249 6.335 6.177 6.276 604,439 +0.09(+1.39%)
Dec 17, 2008 6.223 6.263 6.144 6.190 476,081 -0.05(-0.85%)
Dec 16, 2008 6.276 6.309 6.071 6.243 878,715 +0.09(+1.50%)
Dec 15, 2008 6.368 6.428 6.064 6.150 759,104 -0.20(-3.22%)
Dec 12, 2008 6.434 6.507 6.183 6.355 0 -0.20(-3.02%)
Dec 11, 2008 6.692 6.864 6.474 6.553 513,586 -0.14(-2.07%)
Dec 10, 2008 6.745 6.917 6.626 6.692 424,023 +0.03(+0.50%)
Dec 09, 2008 6.870 7.207 6.659 6.659 853,880 -0.34(-4.82%)
Dec 08, 2008 6.771 7.121 6.699 6.996 753,149 +0.39(+5.90%)
Dec 05, 2008 6.348 6.639 6.197 6.606 0 +0.03(+0.50%)
Dec 04, 2008 6.672 6.969 6.388 6.573 706,431 -0.20(-3.02%)
Dec 03, 2008 6.613 7.042 6.494 6.778 712,521 -0.03(-0.39%)
Dec 02, 2008 6.170 6.831 6.170 6.804 952,571 +0.57(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.