Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Wind Energy ETF FT (NY: FAN )

17.37 -0.21 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.019	6.049	5.966	6.026	49,160	+0.06(+1.02%)
Dec 29, 2011	5.935	5.988	5.912	5.966	374,301	+0.02(+0.38%)
Dec 28, 2011	6.011	6.042	5.935	5.943	23,609	-0.06(-1.02%)
Dec 27, 2011	6.034	6.045	6.004	6.004	37,958	-0.03(-0.50%)
Dec 23, 2011	6.034	6.042	6.004	6.034	20,927	+0.08(+1.28%)
Dec 21, 2011	5.958	5.966	5.897	5.958	17,550	-0.03(-0.51%)
Dec 20, 2011	5.943	6.004	5.935	5.988	24,221	+0.17(+2.88%)
Dec 19, 2011	5.950	5.950	5.821	5.821	31,196	-0.14(-2.42%)
Dec 16, 2011	5.981	5.981	5.935	5.966	9,606	+0.04(+0.64%)
Dec 15, 2011	5.988	5.988	5.905	5.927	18,972	+0.03(+0.52%)
Dec 14, 2011	5.958	5.958	5.882	5.897	9,495	+0.00(+0.00%)
Dec 13, 2011	6.042	6.082	5.882	5.897	27,117	-0.09(-1.52%)
Dec 12, 2011	6.087	6.087	5.935	5.988	18,939	-0.23(-3.67%)
Dec 09, 2011	6.087	6.239	6.087	6.217	38,235	+0.20(+3.29%)
Dec 08, 2011	6.133	6.133	6.019	6.019	21,124	-0.24(-3.89%)
Dec 07, 2011	6.163	6.285	6.163	6.262	16,875	-0.01(-0.12%)
Dec 06, 2011	6.262	6.289	6.247	6.270	12,905	-0.02(-0.36%)
Dec 05, 2011	6.369	6.407	6.277	6.293	43,152	+0.07(+1.10%)
Dec 02, 2011	6.338	6.338	6.224	6.224	16,588	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Wind Energy ETF FT (NY: FAN )

Historical Prices