Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

6.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.143	1.143	1.143	343,527	+0.00(+0.00%)
Dec 30, 2020	1.134	1.160	1.116	1.143	343,527	+0.02(+1.56%)
Dec 29, 2020	1.116	1.134	1.107	1.125	154,946	+0.01(+0.79%)
Dec 28, 2020	1.064	1.134	1.064	1.116	631,472	+0.06(+5.83%)
Dec 24, 2020	1.037	1.064	1.037	1.055	84,189	+0.00(+0.00%)
Dec 23, 2020	1.037	1.055	1.020	1.055	154,710	+0.02(+1.69%)
Dec 22, 2020	1.046	1.064	1.020	1.037	420,132	-0.01(-0.84%)
Dec 21, 2020	1.020	1.055	1.020	1.046	445,076	-0.01(-0.83%)
Dec 18, 2020	1.020	1.116	0.9888	1.055	1,220,071	+0.04(+3.45%)
Dec 17, 2020	1.020	1.033	1.002	1.020	240,391	+0.02(+1.75%)
Dec 16, 2020	1.037	1.046	1.002	1.002	274,480	-0.02(-1.72%)
Dec 15, 2020	1.020	1.046	1.011	1.020	109,884	+0.00(+0.00%)
Dec 14, 2020	1.037	1.046	1.020	1.020	176,069	+0.01(+0.87%)
Dec 11, 2020	1.020	1.046	1.011	1.011	130,266	-0.02(-1.71%)
Dec 10, 2020	1.020	1.046	1.002	1.028	110,023	+0.01(+0.86%)
Dec 09, 2020	0.9932	1.037	0.9844	1.020	220,836	+0.01(+0.87%)
Dec 08, 2020	1.011	1.028	0.9932	1.011	189,650	-0.01(-0.86%)
Dec 07, 2020	1.028	1.036	1.002	1.020	191,839	-0.02(-1.69%)
Dec 04, 2020	0.9757	1.046	0.9493	1.037	730,404	+0.05(+5.36%)
Dec 03, 2020	1.020	1.028	0.9844	0.9844	273,947	-0.04(-3.45%)
Dec 02, 2020	1.011	1.046	0.9932	1.020	193,687	+0.04(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices