Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers, Inc Common Stock ($0.001 par value) (NY: SB )

5.930 -0.100 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.486	1.512	1.486	1.495	216,665	+0.00(+0.00%)
Dec 30, 2019	1.539	1.539	1.495	1.495	341,244	-0.04(-2.86%)
Dec 27, 2019	1.565	1.574	1.530	1.539	154,907	-0.01(-0.57%)
Dec 26, 2019	1.530	1.574	1.521	1.547	155,548	+0.01(+0.57%)
Dec 24, 2019	1.547	1.547	1.521	1.539	67,217	+0.02(+1.16%)
Dec 23, 2019	1.530	1.547	1.504	1.521	207,407	+0.03(+1.76%)
Dec 20, 2019	1.539	1.574	1.495	1.495	551,387	-0.04(-2.86%)
Dec 19, 2019	1.477	1.565	1.477	1.539	255,268	+0.04(+2.94%)
Dec 18, 2019	1.495	1.530	1.486	1.495	95,580	+0.00(+0.00%)
Dec 17, 2019	1.477	1.521	1.475	1.495	131,127	+0.04(+2.41%)
Dec 16, 2019	1.512	1.539	1.451	1.460	328,695	-0.05(-3.49%)
Dec 13, 2019	1.512	1.547	1.486	1.512	167,531	-0.01(-0.58%)
Dec 12, 2019	1.583	1.583	1.512	1.521	189,419	-0.06(-3.89%)
Dec 11, 2019	1.521	1.600	1.486	1.583	385,658	+0.05(+3.45%)
Dec 10, 2019	1.486	1.530	1.468	1.530	149,983	+0.05(+3.57%)
Dec 09, 2019	1.495	1.530	1.468	1.477	97,193	-0.02(-1.18%)
Dec 06, 2019	1.565	1.591	1.477	1.495	132,387	+0.01(+0.59%)
Dec 05, 2019	1.451	1.512	1.451	1.486	106,354	+0.04(+2.42%)
Dec 04, 2019	1.477	1.530	1.451	1.451	168,397	-0.03(-1.79%)
Dec 03, 2019	1.512	1.530	1.468	1.477	288,222	-0.06(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers, Inc Common Stock ($0.001 par value) (NY: SB )

Historical Prices