Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.840 -0.190 (-3.15%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.489	4.571	4.444	4.496	315,904	+0.04(+0.84%)
Dec 29, 2011	4.504	4.504	4.436	4.459	233,266	-0.05(-1.00%)
Dec 28, 2011	4.474	4.504	4.466	4.504	196,771	+0.02(+0.33%)
Dec 27, 2011	4.579	4.579	4.489	4.489	207,459	-0.06(-1.32%)
Dec 23, 2011	4.616	4.617	4.549	4.549	115,248	-0.08(-1.62%)
Dec 21, 2011	4.504	4.662	4.496	4.624	165,745	+0.15(+3.36%)
Dec 20, 2011	4.564	4.571	4.474	4.474	92,309	+0.01(+0.17%)
Dec 19, 2011	4.594	4.662	4.429	4.466	118,668	-0.11(-2.46%)
Dec 16, 2011	4.481	4.639	4.478	4.579	130,969	+0.07(+1.50%)
Dec 15, 2011	4.541	4.560	4.466	4.511	115,444	+0.04(+0.84%)
Dec 14, 2011	4.504	4.534	4.436	4.474	160,553	-0.03(-0.67%)
Dec 13, 2011	4.549	4.579	4.504	4.504	185,502	-0.06(-1.32%)
Dec 12, 2011	4.586	4.647	4.541	4.564	121,365	-0.09(-1.94%)
Dec 09, 2011	4.601	4.684	4.572	4.654	94,114	+0.05(+1.14%)
Dec 08, 2011	4.647	4.669	4.549	4.601	194,948	-0.05(-1.13%)
Dec 07, 2011	4.684	4.699	4.601	4.654	111,472	-0.09(-1.90%)
Dec 06, 2011	4.707	4.767	4.616	4.744	128,443	+0.04(+0.80%)
Dec 05, 2011	4.616	4.797	4.616	4.707	211,247	+0.13(+2.79%)
Dec 02, 2011	4.594	4.639	4.541	4.579	107,530	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices