Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1250 1250 1250 0 +14.24(+1.15%)
Dec 29, 2016 1234 1246 1234 1236 689 +12.74(+1.04%)
Dec 28, 2016 1232 1234 1223 1223 204 -17.99(-1.45%)
Dec 27, 2016 1242 1245 1236 1241 321 +11.55(+0.94%)
Dec 23, 2016 1229 1229 1229 0 -5.70(-0.46%)
Dec 22, 2016 1233 1236 1227 1235 230 -7.42(-0.60%)
Dec 21, 2016 1238 1249 1232 1243 561 -14.78(-1.18%)
Dec 20, 2016 1263 1263 1253 1257 143 -0.30(-0.02%)
Dec 19, 2016 1265 1265 1252 1258 310 +11.70(+0.94%)
Dec 16, 2016 1246 1248 1241 1246 131 +2.58(+0.21%)
Dec 15, 2016 1242 1249 1237 1243 112 -8.73(-0.70%)
Dec 14, 2016 1272 1272 1252 1252 182 -21.45(-1.68%)
Dec 13, 2016 1276 1278 1267 1274 608 +0.09(+0.01%)
Dec 12, 2016 1262 1273 1259 1273 67 +4.11(+0.32%)
Dec 09, 2016 1280 1280 1264 1269 184 +1.50(+0.12%)
Dec 08, 2016 1255 1273 1255 1268 1,356 +4.20(+0.33%)
Dec 07, 2016 1256 1264 1256 1264 278 +21.00(+1.69%)
Dec 06, 2016 1235 1248 1235 1243 237 +8.89(+0.72%)
Dec 05, 2016 1230 1236 1228 1234 172 +2.21(+0.18%)
Dec 02, 2016 1231 1234 1220 1232 125 +12.30(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.