Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.710	3.710	3.710	54,208	+0.13(+3.63%)
Dec 30, 2020	3.650	3.659	3.540	3.580	54,208	-0.03(-0.83%)
Dec 29, 2020	3.650	3.720	3.600	3.610	120,698	-0.02(-0.55%)
Dec 28, 2020	3.550	3.730	3.550	3.630	154,125	+0.08(+2.25%)
Dec 24, 2020	3.570	3.600	3.460	3.550	116,900	-0.02(-0.56%)
Dec 23, 2020	3.600	3.650	3.540	3.570	54,478	-0.04(-1.11%)
Dec 22, 2020	3.660	3.740	3.570	3.610	95,878	-0.03(-0.82%)
Dec 21, 2020	3.740	3.750	3.610	3.640	88,718	-0.07(-1.89%)
Dec 18, 2020	3.720	3.750	3.700	3.710	114,200	+0.03(+0.82%)
Dec 17, 2020	3.680	3.730	3.680	3.680	114,960	-0.02(-0.54%)
Dec 16, 2020	3.760	3.760	3.680	3.700	120,217	-0.05(-1.33%)
Dec 15, 2020	3.870	3.870	3.610	3.750	281,847	-0.07(-1.83%)
Dec 14, 2020	3.860	3.915	3.820	3.820	94,609	-0.07(-1.80%)
Dec 11, 2020	3.940	3.950	3.810	3.890	62,800	-0.04(-1.02%)
Dec 10, 2020	3.930	3.970	3.900	3.930	79,483	-0.02(-0.51%)
Dec 09, 2020	3.990	3.990	3.850	3.950	95,295	-0.02(-0.50%)
Dec 08, 2020	3.830	3.980	3.810	3.970	173,634	+0.14(+3.66%)
Dec 07, 2020	3.870	3.900	3.810	3.830	84,621	-0.06(-1.54%)
Dec 04, 2020	3.930	3.950	3.850	3.890	75,700	-0.02(-0.51%)
Dec 03, 2020	3.950	4.000	3.870	3.910	115,799	-0.03(-0.76%)
Dec 02, 2020	4.020	4.020	3.900	3.940	87,070	-0.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices