Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

22.22 -1.44 (-6.09%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5680	5682	5022	5164	947	-1104.00(-17.61%)
Dec 28, 2018	6430	6600	6138	6268	782	-608.00(-8.84%)
Dec 27, 2018	6630	7112	6480	6876	707	+230.00(+3.46%)
Dec 26, 2018	6574	6894	6400	6646	726	-452.00(-6.37%)
Dec 24, 2018	6960	7160	6862	7098	642	-496.00(-6.53%)
Dec 21, 2018	7588	8054	7392	7594	1,256	-80.00(-1.04%)
Dec 20, 2018	8154	8202	7264	7674	594	-108.00(-1.39%)
Dec 19, 2018	7160	7955	7000	7782	788	-188.00(-2.36%)
Dec 18, 2018	7588	8110	7466	7970	758	+862.00(+12.13%)
Dec 17, 2018	7834	7834	6922	7108	822	-1188.00(-14.32%)
Dec 14, 2018	8858	8920	8292	8296	804	-1366.00(-14.14%)
Dec 13, 2018	10240	10328	9400	9662	714	+88.00(+0.92%)
Dec 12, 2018	9802	10056	9472	9574	704	-1070.00(-10.05%)
Dec 11, 2018	10964	10964	10500	10644	495	-610.00(-5.42%)
Dec 10, 2018	11212	11952	10960	11254	776	-72.00(-0.64%)
Dec 07, 2018	10798	11618	10782	11326	1,207	+664.20(+6.23%)
Dec 06, 2018	10358	10786	10190	10662	777	-596.20(-5.30%)
Dec 04, 2018	11458	11582	11060	11258	660	+720.00(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices