Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.250 -0.070 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.750	9.780	9.640	9.650	16,993	-0.11(-1.08%)
Dec 28, 2023	9.710	9.835	9.710	9.755	62,192	+0.04(+0.36%)
Dec 27, 2023	9.500	9.730	9.480	9.720	83,509	+0.18(+1.89%)
Dec 26, 2023	9.520	9.550	9.490	9.540	41,624	+0.08(+0.81%)
Dec 22, 2023	9.520	9.560	9.440	9.464	22,910	+0.07(+0.72%)
Dec 21, 2023	9.330	9.400	9.280	9.396	90,018	+0.06(+0.60%)
Dec 20, 2023	9.330	9.440	9.329	9.340	22,168	+0.07(+0.76%)
Dec 19, 2023	9.270	9.340	9.270	9.270	45,169	+0.05(+0.54%)
Dec 18, 2023	9.300	9.300	9.194	9.220	38,951	+0.04(+0.41%)
Dec 15, 2023	9.180	9.230	9.135	9.182	51,254	-0.17(-1.80%)
Dec 14, 2023	9.210	9.385	9.210	9.350	166,644	+0.22(+2.46%)
Dec 13, 2023	9.020	9.125	8.930	9.125	20,409	+0.07(+0.81%)
Dec 12, 2023	8.903	9.055	8.903	9.052	46,564	+0.17(+1.93%)
Dec 11, 2023	8.925	8.930	8.865	8.880	20,569	-0.05(-0.61%)
Dec 08, 2023	8.870	8.971	8.870	8.935	19,071	+0.10(+1.10%)
Dec 07, 2023	8.870	8.900	8.801	8.838	45,622	+0.17(+1.92%)
Dec 06, 2023	8.830	8.840	8.640	8.671	46,570	-0.10(-1.15%)
Dec 05, 2023	8.780	8.820	8.720	8.772	46,790	-0.19(-2.10%)
Dec 04, 2023	9.000	9.020	8.885	8.960	38,008	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Graniteshares Platinum Shares ETF (NY: PLTM )

Historical Prices