Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 162.46 162.46 162.46 0 -5.78(-3.43%)
Dec 28, 2017 169.50 170.58 166.06 168.23 344 +2.89(+1.75%)
Dec 27, 2017 167.80 170.04 164.62 165.34 860 -5.24(-3.07%)
Dec 26, 2017 172.92 175.36 169.86 170.58 1,052 -5.78(-3.28%)
Dec 22, 2017 182.31 182.31 174.91 176.35 2,893 -5.96(-3.27%)
Dec 21, 2017 164.08 182.31 164.08 182.31 3,796 +18.77(+11.48%)
Dec 20, 2017 162.46 165.88 161.55 163.54 1,414 +0.54(+0.33%)
Dec 19, 2017 164.08 166.97 161.17 163.00 1,012 -1.26(-0.77%)
Dec 18, 2017 163.36 167.15 160.47 164.26 1,388 +2.71(+1.68%)
Dec 15, 2017 155.24 170.40 152.08 161.55 15,694 +12.45(+8.35%)
Dec 14, 2017 160.83 164.98 135.02 149.10 14,776 -12.09(-7.50%)
Dec 13, 2017 163.18 166.61 150.72 161.19 7,796 -1.44(-0.89%)
Dec 12, 2017 180.69 180.69 162.63 162.63 7,718 -18.41(-10.17%)
Dec 11, 2017 180.51 182.22 180.14 181.05 226 +0.54(+0.30%)
Dec 08, 2017 181.95 188.63 179.60 180.51 12,183 +0.00(+0.00%)
Dec 07, 2017 179.24 180.87 176.99 180.51 2,721 +0.00(+0.00%)
Dec 06, 2017 176.53 182.58 175.99 180.51 8,316 +3.97(+2.25%)
Dec 05, 2017 181.23 181.23 175.09 176.53 5,945 -4.15(-2.30%)
Dec 04, 2017 180.51 180.56 179.06 180.69 1,881 -0.90(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.