Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.450	1.450	1.450	237,103	-0.03(-2.03%)
Dec 30, 2020	1.520	1.590	1.480	1.480	237,103	-0.04(-2.63%)
Dec 29, 2020	1.610	1.680	1.490	1.520	207,238	-0.05(-3.18%)
Dec 28, 2020	1.620	1.680	1.530	1.570	202,809	-0.01(-0.63%)
Dec 24, 2020	1.610	1.610	1.550	1.580	198,700	-0.01(-0.63%)
Dec 23, 2020	1.550	1.630	1.520	1.590	207,443	+0.06(+3.92%)
Dec 22, 2020	1.550	1.590	1.500	1.530	351,600	-0.02(-1.29%)
Dec 21, 2020	1.580	1.610	1.520	1.550	320,790	+0.00(+0.00%)
Dec 18, 2020	1.390	1.720	1.320	1.550	2,697,400	+0.13(+9.15%)
Dec 17, 2020	1.340	1.540	1.340	1.420	1,234,569	+0.05(+3.65%)
Dec 16, 2020	1.400	1.400	1.300	1.370	200,868	-0.01(-0.72%)
Dec 15, 2020	1.460	1.470	1.380	1.380	342,630	-0.07(-4.83%)
Dec 14, 2020	1.400	1.640	1.370	1.450	1,934,218	+0.06(+4.32%)
Dec 11, 2020	1.450	1.460	1.350	1.390	366,000	-0.09(-6.08%)
Dec 10, 2020	1.500	1.700	1.440	1.480	2,612,114	+0.00(+0.00%)
Dec 09, 2020	1.420	1.540	1.390	1.480	698,877	+0.03(+2.07%)
Dec 08, 2020	1.460	1.500	1.380	1.450	304,409	-0.02(-1.36%)
Dec 07, 2020	1.450	1.550	1.450	1.470	189,577	-0.00(-0.03%)
Dec 04, 2020	1.410	1.530	1.410	1.470	263,300	+0.05(+3.19%)
Dec 03, 2020	1.410	1.450	1.407	1.425	28,839	-0.00(-0.35%)
Dec 02, 2020	1.430	1.444	1.360	1.430	75,643	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cynergis Tek Inc (NY: CTEK )

Historical Prices