Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Venator Materials Plc (NY: VNTR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.150	4.225	3.977	4.190	744,100	+0.04(+0.96%)
Dec 28, 2018	4.110	4.230	4.040	4.150	585,400	+0.04(+0.97%)
Dec 27, 2018	4.030	4.120	3.900	4.110	653,176	+0.06(+1.48%)
Dec 26, 2018	4.050	4.050	3.725	4.050	974,693	+0.07(+1.76%)
Dec 24, 2018	3.700	4.030	3.590	3.980	527,200	+0.23(+6.13%)
Dec 21, 2018	3.850	3.900	3.710	3.750	865,900	-0.10(-2.60%)
Dec 20, 2018	3.770	3.900	3.700	3.850	860,883	+0.04(+1.05%)
Dec 19, 2018	3.840	3.940	3.780	3.810	998,133	+0.00(+0.00%)
Dec 18, 2018	3.650	3.870	3.650	3.810	962,189	+0.16(+4.38%)
Dec 17, 2018	3.820	3.860	3.590	3.650	830,257	-0.22(-5.68%)
Dec 14, 2018	3.880	4.010	3.800	3.870	706,200	-0.09(-2.27%)
Dec 13, 2018	4.030	4.190	3.920	3.960	950,721	-0.02(-0.50%)
Dec 12, 2018	3.850	4.030	3.800	3.980	1,337,232	+0.16(+4.19%)
Dec 11, 2018	3.910	4.100	3.790	3.820	1,484,120	-0.07(-1.80%)
Dec 10, 2018	3.980	4.050	3.740	3.890	1,648,055	-0.09(-2.26%)
Dec 07, 2018	4.330	4.500	3.950	3.980	1,312,900	-0.31(-7.23%)
Dec 06, 2018	4.850	4.850	4.070	4.290	2,593,360	-0.72(-14.37%)
Dec 04, 2018	5.250	5.250	4.720	5.010	1,643,600	-0.27(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Venator Materials Plc (NY: VNTR )

Historical Prices