Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.670	3.710	3.570	3.660	747,000	+0.01(+0.27%)
Dec 30, 2019	3.690	3.700	3.590	3.650	487,277	-0.04(-1.08%)
Dec 27, 2019	3.730	3.740	3.590	3.690	449,800	+0.10(+2.79%)
Dec 26, 2019	3.810	3.820	3.560	3.590	433,015	-0.21(-5.53%)
Dec 24, 2019	3.800	3.830	3.780	3.800	123,200	+0.00(+0.00%)
Dec 23, 2019	3.800	3.815	3.770	3.800	344,156	+0.00(+0.00%)
Dec 20, 2019	3.700	3.820	3.680	3.800	584,000	+0.10(+2.70%)
Dec 19, 2019	3.710	3.740	3.680	3.700	352,213	-0.02(-0.54%)
Dec 18, 2019	3.770	3.780	3.695	3.720	343,448	-0.05(-1.33%)
Dec 17, 2019	3.760	3.790	3.680	3.770	657,406	+0.01(+0.27%)
Dec 16, 2019	3.750	3.830	3.700	3.760	352,986	+0.00(+0.00%)
Dec 13, 2019	3.690	3.800	3.690	3.760	179,000	+0.05(+1.35%)
Dec 12, 2019	3.720	3.770	3.680	3.710	314,442	-0.04(-1.07%)
Dec 11, 2019	3.660	3.770	3.660	3.750	247,479	+0.06(+1.63%)
Dec 10, 2019	3.650	3.710	3.640	3.690	187,203	+0.02(+0.54%)
Dec 09, 2019	3.690	3.723	3.654	3.670	181,410	-0.03(-0.81%)
Dec 06, 2019	3.640	3.720	3.610	3.700	235,400	+0.06(+1.65%)
Dec 05, 2019	3.740	3.793	3.621	3.640	246,809	-0.13(-3.45%)
Dec 04, 2019	3.710	3.800	3.620	3.770	739,225	+0.06(+1.62%)
Dec 03, 2019	3.800	3.810	3.660	3.710	408,046	-0.10(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices