Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

8.500 -0.980 (-10.34%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.450	10.02	9.450	9.930	804,100	+0.36(+3.76%)
Dec 30, 2019	9.620	9.660	9.490	9.570	824,876	-0.09(-0.93%)
Dec 27, 2019	9.850	9.890	9.635	9.660	765,400	-0.12(-1.23%)
Dec 26, 2019	9.780	9.860	9.640	9.780	863,589	-0.09(-0.91%)
Dec 24, 2019	10.07	10.08	9.820	9.870	493,000	-0.29(-2.85%)
Dec 23, 2019	10.07	10.60	9.865	10.16	1,329,970	+0.70(+7.40%)
Dec 20, 2019	9.040	9.460	8.951	9.460	1,403,700	+0.44(+4.88%)
Dec 19, 2019	8.880	9.035	8.740	9.020	1,031,529	+0.15(+1.69%)
Dec 18, 2019	8.990	9.050	8.750	8.870	1,088,616	-0.13(-1.44%)
Dec 17, 2019	8.930	9.040	8.790	9.000	1,000,025	+0.04(+0.45%)
Dec 16, 2019	9.090	9.240	8.950	8.960	1,120,167	-0.04(-0.44%)
Dec 13, 2019	9.290	9.570	8.980	9.000	791,200	-0.35(-3.74%)
Dec 12, 2019	8.600	9.370	8.580	9.350	1,163,289	+0.71(+8.22%)
Dec 11, 2019	8.630	8.780	8.530	8.640	570,184	+0.04(+0.47%)
Dec 10, 2019	8.850	8.920	8.540	8.600	1,313,838	-0.24(-2.71%)
Dec 09, 2019	8.770	9.050	8.770	8.840	1,066,444	+0.05(+0.57%)
Dec 06, 2019	8.750	8.900	8.680	8.790	869,300	+0.05(+0.57%)
Dec 05, 2019	8.910	9.110	8.670	8.740	1,025,685	-0.18(-2.02%)
Dec 04, 2019	8.830	9.050	8.830	8.920	734,268	+0.12(+1.36%)
Dec 03, 2019	8.770	8.920	8.700	8.800	609,679	-0.19(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

Historical Prices