Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3340 -0.0163 (-4.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.780	2.780	2.780	0	-0.02(-0.71%)
Dec 28, 2017	2.850	2.990	2.722	2.800	28,344	+0.09(+3.32%)
Dec 27, 2017	2.700	2.810	2.637	2.710	20,192	+0.03(+1.12%)
Dec 26, 2017	2.670	2.790	2.600	2.680	4,480	+0.13(+5.10%)
Dec 22, 2017	2.620	2.620	2.535	2.550	2,153	+0.01(+0.39%)
Dec 21, 2017	2.540	2.800	2.515	2.540	15,860	-0.03(-1.17%)
Dec 20, 2017	2.510	2.600	2.510	2.570	11,270	+0.02(+0.78%)
Dec 19, 2017	2.558	2.559	2.460	2.550	17,697	+0.00(+0.00%)
Dec 18, 2017	2.850	2.860	2.500	2.550	43,571	-0.21(-7.61%)
Dec 15, 2017	2.760	2.791	2.670	2.760	2,024	+0.01(+0.36%)
Dec 14, 2017	2.830	2.896	2.690	2.750	6,857	+0.05(+1.85%)
Dec 13, 2017	2.884	2.884	2.700	2.700	4,412	-0.10(-3.57%)
Dec 12, 2017	2.800	3.125	2.787	2.800	24,335	-0.20(-6.67%)
Dec 11, 2017	2.920	3.260	2.920	3.000	32,107	-0.08(-2.60%)
Dec 08, 2017	2.870	3.150	2.850	3.080	74,585	+0.21(+7.32%)
Dec 07, 2017	2.970	3.000	2.870	2.870	2,427	-0.07(-2.38%)
Dec 06, 2017	2.500	3.010	2.500	2.940	57,627	+0.25(+9.29%)
Dec 05, 2017	2.900	2.900	2.500	2.690	32,401	-0.21(-7.24%)
Dec 04, 2017		3.050	2.831	2.900	15,013	-0.15(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices