Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.800 +0.060 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.977	2.079	1.977	2.008	105,135	+0.03(+1.56%)
Dec 30, 2002	1.824	1.977	1.802	1.977	28,673	+0.17(+9.22%)
Dec 27, 2002	1.841	1.846	1.802	1.810	53,477	-0.03(-1.67%)
Dec 26, 2002	1.758	1.841	1.736	1.841	7,509	+0.08(+4.75%)
Dec 24, 2002	1.714	1.758	1.714	1.758	2,275	+0.04(+2.56%)
Dec 23, 2002	1.780	1.780	1.626	1.714	61,897	-0.11(-6.02%)
Dec 20, 2002	1.868	1.868	1.788	1.824	31,176	-0.04(-1.89%)
Dec 19, 2002	1.955	1.955	1.846	1.859	13,426	-0.07(-3.86%)
Dec 18, 2002	1.986	2.013	1.890	1.934	48,471	-0.04(-2.22%)
Dec 17, 2002	1.955	2.017	1.955	1.977	34,134	+0.02(+1.12%)
Dec 16, 2002	1.841	1.995	1.841	1.955	85,109	+0.11(+6.21%)
Dec 13, 2002	1.846	1.907	1.819	1.841	42,554	+0.04(+1.95%)
Dec 12, 2002	1.758	1.832	1.736	1.806	52,795	+0.07(+3.79%)
Dec 11, 2002	1.736	1.758	1.723	1.740	42,554	+0.05(+2.86%)
Dec 10, 2002	1.652	1.692	1.608	1.692	61,897	-0.07(-3.75%)
Dec 09, 2002	1.890	1.920	1.758	1.758	54,615	-0.11(-5.88%)
Dec 06, 2002	1.868	1.868	1.802	1.868	28,218	-0.02(-1.16%)
Dec 05, 2002	1.846	1.934	1.846	1.890	18,660	+0.04(+2.38%)
Dec 04, 2002	1.890	1.890	1.758	1.846	73,048	-0.06(-3.00%)
Dec 03, 2002	2.175	2.197	1.890	1.903	76,689	-0.26(-11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices