Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.770 +0.020 (+0.26%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.010 6.010 5.940 5.940 60,152 -0.02(-0.39%)
Dec 28, 2018 5.863 6.016 5.863 5.963 94,843 +0.07(+1.19%)
Dec 27, 2018 5.863 5.934 5.852 5.893 75,267 -0.05(-0.79%)
Dec 26, 2018 5.823 5.998 5.823 5.940 76,040 +0.08(+1.40%)
Dec 24, 2018 5.647 5.981 5.594 5.858 67,330 +0.15(+2.56%)
Dec 21, 2018 5.670 5.811 5.647 5.711 51,095 -0.01(-0.10%)
Dec 20, 2018 5.705 5.717 5.471 5.717 218,487 -0.01(-0.10%)
Dec 19, 2018 5.735 5.823 5.600 5.723 167,216 +0.02(+0.31%)
Dec 18, 2018 5.817 5.869 5.624 5.705 170,972 -0.13(-2.21%)
Dec 17, 2018 5.893 5.980 5.819 5.834 102,013 -0.05(-0.89%)
Dec 14, 2018 5.863 5.893 5.863 5.887 52,291 -0.01(-0.20%)
Dec 13, 2018 5.986 6.017 5.863 5.899 93,778 -0.11(-1.75%)
Dec 12, 2018 6.033 6.057 5.963 6.004 41,320 -0.02(-0.29%)
Dec 11, 2018 5.963 6.068 5.958 6.021 48,544 +0.10(+1.67%)
Dec 10, 2018 6.080 6.126 5.923 5.923 42,358 -0.20(-3.23%)
Dec 07, 2018 6.126 6.143 6.068 6.120 26,004 -0.03(-0.57%)
Dec 06, 2018 6.242 6.242 5.952 6.155 107,315 -0.10(-1.58%)
Dec 04, 2018 6.289 6.352 6.219 6.254 142,251 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.