Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.081 3.081 3.060 3.074 53,118 +0.00(+0.15%)
Dec 30, 2004 3.037 3.070 3.037 3.070 51,833 +0.02(+0.61%)
Dec 29, 2004 3.063 3.086 3.039 3.051 135,795 -0.03(-0.91%)
Dec 28, 2004 3.086 3.107 3.063 3.079 83,104 -0.01(-0.30%)
Dec 27, 2004 3.105 3.107 3.086 3.088 91,244 -0.01(-0.38%)
Dec 23, 2004 3.116 3.137 3.081 3.100 114,376 -0.04(-1.12%)
Dec 22, 2004 3.109 3.135 3.109 3.135 43,694 +0.01(+0.30%)
Dec 21, 2004 3.144 3.144 3.074 3.126 110,949 -0.00(-0.07%)
Dec 20, 2004 3.116 3.151 3.102 3.128 79,249 +0.01(+0.37%)
Dec 17, 2004 3.140 3.140 3.081 3.116 62,542 -0.01(-0.37%)
Dec 16, 2004 3.109 3.128 3.098 3.128 44,122 +0.02(+0.60%)
Dec 15, 2004 3.121 3.128 3.105 3.109 41,124 -0.01(-0.22%)
Dec 14, 2004 3.098 3.116 3.095 3.116 83,961 +0.01(+0.23%)
Dec 13, 2004 3.119 3.126 3.081 3.109 98,098 -0.01(-0.30%)
Dec 10, 2004 3.126 3.133 3.098 3.119 169,208 -0.01(-0.30%)
Dec 09, 2004 3.149 3.149 3.116 3.128 74,109 -0.00(-0.15%)
Dec 08, 2004 3.149 3.151 3.123 3.133 62,542 -0.01(-0.22%)
Dec 07, 2004 3.074 3.140 3.072 3.140 94,671 +0.06(+2.05%)
Dec 06, 2004 3.149 3.149 3.037 3.077 238,605 -0.07(-2.37%)
Dec 03, 2004 3.175 3.175 3.130 3.151 183,773 -0.03(-0.88%)
Dec 02, 2004 3.203 3.207 3.154 3.179 114,804 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.