Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.234 7.266 7.174 7.218 43,588,252 -0.03(-0.38%)
Dec 30, 2010 7.265 7.280 7.229 7.246 39,510,300 -0.01(-0.14%)
Dec 29, 2010 7.251 7.307 7.244 7.256 50,451,388 +0.01(+0.17%)
Dec 28, 2010 7.199 7.285 7.191 7.244 60,679,772 +0.07(+1.03%)
Dec 27, 2010 7.114 7.198 7.110 7.170 38,224,400 +0.01(+0.19%)
Dec 23, 2010 7.090 7.187 7.079 7.157 49,590,192 +0.04(+0.63%)
Dec 22, 2010 7.153 7.170 7.097 7.112 85,746,280 -0.07(-1.03%)
Dec 21, 2010 7.160 7.218 7.157 7.186 87,497,512 -0.02(-0.26%)
Dec 20, 2010 7.155 7.218 7.153 7.205 89,863,112 +0.01(+0.14%)
Dec 17, 2010 7.193 7.234 7.146 7.194 141,337,008 +0.00(+0.02%)
Dec 16, 2010 7.052 7.203 7.030 7.193 132,230,352 +0.12(+1.75%)
Dec 15, 2010 7.107 7.134 7.067 7.069 77,521,552 -0.05(-0.75%)
Dec 14, 2010 7.148 7.177 7.076 7.122 82,537,808 -0.02(-0.26%)
Dec 13, 2010 7.211 7.232 7.121 7.141 151,516,176 -0.17(-2.28%)
Dec 10, 2010 7.277 7.314 7.234 7.307 98,252,088 +0.01(+0.19%)
Dec 09, 2010 7.335 7.335 7.235 7.294 97,209,440 -0.02(-0.28%)
Dec 08, 2010 7.253 7.325 7.229 7.314 71,366,840 +0.08(+1.11%)
Dec 07, 2010 7.398 7.409 7.217 7.234 128,312,976 -0.08(-1.03%)
Dec 06, 2010 7.294 7.415 7.289 7.309 69,841,568 -0.07(-0.93%)
Dec 03, 2010 7.290 7.419 7.290 7.378 103,004,384 -0.01(-0.19%)
Dec 02, 2010 7.278 7.402 7.273 7.391 96,892,168 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.