Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.052 5.059 4.975 5.031 16,176 -0.05(-0.97%)
Dec 29, 2011 4.996 5.115 4.946 5.080 28,289 +0.12(+2.41%)
Dec 28, 2011 5.129 5.129 4.925 4.960 39,167 -0.20(-3.95%)
Dec 27, 2011 5.150 5.200 5.003 5.164 60,513 -0.01(-0.27%)
Dec 23, 2011 5.284 5.295 4.953 5.178 65,841 +0.01(+0.27%)
Dec 21, 2011 5.136 5.185 5.017 5.164 32,878 -0.02(-0.41%)
Dec 20, 2011 5.010 5.207 4.939 5.185 61,791 +0.31(+6.35%)
Dec 19, 2011 5.052 5.052 4.834 4.876 54,642 -0.02(-0.43%)
Dec 16, 2011 5.150 5.185 4.862 4.897 147,970 -0.24(-4.66%)
Dec 15, 2011 5.157 5.157 5.011 5.136 46,566 +0.05(+0.97%)
Dec 14, 2011 4.813 5.087 4.813 5.087 65,300 +0.23(+4.63%)
Dec 13, 2011 5.101 5.108 4.827 4.862 25,354 -0.20(-4.03%)
Dec 12, 2011 5.010 5.101 4.946 5.066 38,256 -0.04(-0.69%)
Dec 09, 2011 4.883 5.145 4.876 5.101 37,416 +0.25(+5.23%)
Dec 08, 2011 4.981 4.981 4.820 4.848 35,705 -0.20(-4.04%)
Dec 07, 2011 5.024 5.101 4.918 5.052 52,388 -0.01(-0.14%)
Dec 06, 2011 5.059 5.143 4.974 5.059 37,146 +0.04(+0.70%)
Dec 05, 2011 5.031 5.101 4.946 5.024 62,273 +0.08(+1.56%)
Dec 02, 2011 4.967 5.045 4.890 4.946 31,049 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.