Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.954 3.975 3.849 3.905 63,592 -0.11(-2.63%)
Dec 30, 2008 4.032 4.032 3.778 4.010 37,648 -0.02(-0.52%)
Dec 29, 2008 3.701 4.130 3.701 4.032 36,917 +0.34(+9.35%)
Dec 26, 2008 3.448 3.856 3.448 3.687 43,012 +0.25(+7.38%)
Dec 24, 2008 3.391 3.434 3.391 3.434 426 +0.06(+1.67%)
Dec 23, 2008 3.405 3.405 3.293 3.377 11,465 -0.06(-1.64%)
Dec 22, 2008 3.173 3.441 3.159 3.434 40,648 +0.30(+9.42%)
Dec 19, 2008 3.032 3.194 3.032 3.138 30,372 +0.10(+3.24%)
Dec 18, 2008 2.969 3.082 2.969 3.040 20,292 +0.06(+1.89%)
Dec 17, 2008 2.983 3.040 2.934 2.983 10,977 -0.07(-2.30%)
Dec 16, 2008 2.955 3.082 2.941 3.054 6,679 +0.04(+1.17%)
Dec 15, 2008 3.166 3.166 2.969 3.018 5,285 -0.08(-2.72%)
Dec 12, 2008 3.237 3.237 2.976 3.103 23,640 -0.12(-3.71%)
Dec 11, 2008 3.229 3.229 2.955 3.222 36,846 -0.07(-2.14%)
Dec 10, 2008 3.131 3.300 3.103 3.293 13,786 +0.21(+6.85%)
Dec 09, 2008 2.821 3.328 2.716 3.082 18,955 +0.19(+6.57%)
Dec 08, 2008 2.941 2.941 2.828 2.892 1,421 +0.11(+4.05%)
Dec 05, 2008 2.709 2.983 2.638 2.779 22,598 +0.04(+1.54%)
Dec 04, 2008 2.814 2.821 2.667 2.737 47,470 -0.06(-2.02%)
Dec 03, 2008 2.723 2.878 2.723 2.793 63,246 +0.04(+1.28%)
Dec 02, 2008 2.718 2.772 2.653 2.758 9,771 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.