Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.160 4.200 4.160 4.170 6,656 -0.03(-0.71%)
Dec 30, 2010 4.210 4.250 4.100 4.200 4,200 -0.01(-0.24%)
Dec 29, 2010 4.210 4.220 4.210 4.210 6,040 -0.03(-0.71%)
Dec 28, 2010 4.200 4.260 4.200 4.240 2,456 +0.04(+0.95%)
Dec 27, 2010 4.210 4.220 4.190 4.200 3,827 +0.01(+0.24%)
Dec 23, 2010 4.190 4.200 4.190 4.190 2,104 +0.00(+0.00%)
Dec 22, 2010 4.300 4.300 4.010 4.190 21,397 -0.12(-2.78%)
Dec 21, 2010 4.370 4.490 4.200 4.310 11,018 +0.13(+3.11%)
Dec 20, 2010 4.450 4.500 4.100 4.180 40,860 -0.32(-7.11%)
Dec 17, 2010 4.250 4.500 4.150 4.500 5,941 +0.06(+1.35%)
Dec 16, 2010 4.280 4.440 4.260 4.440 900 +0.15(+3.50%)
Dec 15, 2010 4.280 4.290 4.250 4.290 2,000 -0.06(-1.38%)
Dec 14, 2010 4.290 4.370 4.290 4.350 4,660 +0.02(+0.46%)
Dec 13, 2010 4.300 4.390 4.300 4.330 7,900 +0.01(+0.23%)
Dec 10, 2010 4.250 4.460 4.200 4.320 10,785 +0.12(+2.86%)
Dec 09, 2010 4.200 4.200 4.200 4.200 200 -0.05(-1.18%)
Dec 08, 2010 4.200 4.262 4.200 4.250 10,500 -0.03(-0.70%)
Dec 07, 2010 4.360 4.440 4.250 4.280 24,121 -0.06(-1.38%)
Dec 06, 2010 4.350 4.410 4.340 4.340 1,500 +0.00(+0.00%)
Dec 03, 2010 4.320 4.400 4.310 4.340 6,760 -0.07(-1.59%)
Dec 02, 2010 4.550 4.550 4.400 4.410 13,100 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.