Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.020	1.050	1.010	1.030	50,573	+0.01(+0.98%)
Dec 30, 2021	0.9834	1.050	0.9834	1.020	55,225	+0.02(+2.00%)
Dec 29, 2021	1.010	1.050	1.000	1.000	49,344	-0.01(-0.99%)
Dec 28, 2021	1.040	1.080	0.9810	1.010	132,799	-0.04(-3.81%)
Dec 27, 2021	1.060	1.080	1.050	1.050	66,886	-0.01(-0.94%)
Dec 23, 2021	1.050	1.070	1.050	1.060	18,267	+0.02(+1.92%)
Dec 22, 2021	1.020	1.060	1.020	1.040	40,718	+0.00(+0.00%)
Dec 21, 2021	1.090	1.090	1.040	1.040	41,785	+0.01(+0.97%)
Dec 20, 2021	1.030	1.060	1.030	1.030	62,443	-0.02(-1.90%)
Dec 17, 2021	1.000	1.070	1.000	1.050	23,015	+0.00(+0.00%)
Dec 16, 2021	1.050	1.060	1.000	1.050	51,972	-0.01(-0.94%)
Dec 15, 2021	1.060	1.080	1.033	1.060	45,890	-0.01(-0.93%)
Dec 14, 2021	1.020	1.080	1.020	1.070	71,516	+0.02(+1.90%)
Dec 13, 2021	1.030	1.107	1.030	1.050	136,595	+0.00(+0.00%)
Dec 10, 2021	1.060	1.060	1.040	1.050	44,287	+0.03(+2.94%)
Dec 09, 2021	1.080	1.080	0.9910	1.020	76,262	-0.06(-5.56%)
Dec 08, 2021	0.9700	1.099	0.9700	1.080	82,224	+0.06(+5.88%)
Dec 07, 2021	0.9900	1.040	0.9800	1.020	66,219	+0.03(+3.13%)
Dec 06, 2021	0.9900	0.9999	0.9890	0.9890	73,010	-0.01(-1.09%)
Dec 03, 2021	1.070	1.070	0.9900	0.9999	134,837	-0.04(-3.86%)
Dec 02, 2021	1.060	1.070	1.040	1.040	38,068	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices