Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4316	0.4962	0.3805	0.3888	103,071	-0.03(-6.27%)
Dec 29, 2022	0.3800	0.4400	0.3800	0.4148	46,446	+0.03(+7.52%)
Dec 28, 2022	0.4799	0.5399	0.3000	0.3858	68,075	-0.06(-14.27%)
Dec 27, 2022	0.5500	0.5500	0.4100	0.4500	157,531	-0.12(-21.05%)
Dec 23, 2022	0.5400	0.6000	0.5400	0.5700	28,942	+0.01(+1.77%)
Dec 22, 2022	0.6000	0.6000	0.5536	0.5601	34,460	-0.02(-3.43%)
Dec 21, 2022	0.5600	0.6200	0.5600	0.5800	17,447	+0.03(+5.45%)
Dec 20, 2022	0.6600	0.6600	0.5500	0.5500	36,520	-0.08(-12.70%)
Dec 19, 2022	0.6100	0.7100	0.6000	0.6300	47,549	+0.03(+5.00%)
Dec 16, 2022	0.5700	0.6257	0.5700	0.6000	25,375	+0.03(+5.26%)
Dec 15, 2022	0.5400	0.6221	0.5400	0.5700	44,369	+0.01(+1.79%)
Dec 14, 2022	0.5400	0.6500	0.5400	0.5600	93,867	-0.01(-1.75%)
Dec 13, 2022	0.6000	0.6200	0.5678	0.5700	50,508	+0.02(+3.64%)
Dec 12, 2022	0.6300	0.6300	0.5500	0.5500	7,508	-0.06(-9.84%)
Dec 09, 2022	0.5900	0.6200	0.5500	0.6100	9,787	+0.04(+7.02%)
Dec 08, 2022	0.6000	0.6255	0.5570	0.5700	26,605	-0.03(-5.71%)
Dec 07, 2022	0.6350	0.6350	0.6045	0.6045	822	-0.03(-4.80%)
Dec 06, 2022	0.6400	0.6400	0.6300	0.6350	7,093	+0.01(+0.79%)
Dec 05, 2022	0.6500	0.6500	0.6300	0.6300	12,943	+0.00(+0.00%)
Dec 02, 2022	0.6001	0.6600	0.6001	0.6300	7,454	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices