Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.35	10.37	10.37	10.37	65,000	+0.03(+0.29%)
Dec 30, 2015	10.46	10.46	10.31	10.34	32,129	-0.17(-1.62%)
Dec 29, 2015	10.35	10.55	10.32	10.51	38,562	+0.14(+1.35%)
Dec 28, 2015	10.57	10.58	10.11	10.37	62,468	-0.29(-2.72%)
Dec 24, 2015	10.46	10.66	10.66	10.66	15,200	+0.13(+1.23%)
Dec 23, 2015	10.37	10.62	10.29	10.53	45,437	+0.15(+1.45%)
Dec 22, 2015	11.00	11.00	10.18	10.38	92,417	-0.52(-4.77%)
Dec 21, 2015	9.600	10.96	9.550	10.90	289,248	+1.40(+14.74%)
Dec 18, 2015	8.800	9.570	8.800	9.500	1,007,537	+0.63(+7.10%)
Dec 17, 2015	8.820	9.010	8.760	8.870	201,875	+0.02(+0.23%)
Dec 16, 2015	8.810	8.900	8.750	8.850	157,638	+0.03(+0.34%)
Dec 15, 2015	8.860	8.940	8.790	8.820	189,750	+0.04(+0.46%)
Dec 14, 2015	8.850	8.880	8.670	8.780	206,689	-0.02(-0.23%)
Dec 11, 2015	8.670	8.900	8.670	8.800	100,496	+0.00(+0.00%)
Dec 10, 2015	8.900	8.960	8.750	8.800	187,182	-0.01(-0.11%)
Dec 09, 2015	8.840	8.950	8.710	8.810	164,173	+0.07(+0.80%)
Dec 08, 2015	8.590	8.790	8.450	8.740	210,813	+0.18(+2.10%)
Dec 07, 2015	8.650	8.653	8.310	8.560	115,133	-0.16(-1.83%)
Dec 04, 2015	8.680	8.750	8.600	8.720	102,436	+0.00(+0.00%)
Dec 03, 2015	8.800	8.960	8.515	8.720	96,241	-0.04(-0.46%)
Dec 02, 2015	8.600	8.810	8.530	8.760	449,924	+0.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices