Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

52.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.377 4.397 4.322 4.322 651,925 -0.06(-1.38%)
Dec 30, 2002 4.396 4.408 4.360 4.382 331,631 -0.04(-1.00%)
Dec 27, 2002 4.413 4.454 4.409 4.427 221,087 +0.00(+0.03%)
Dec 26, 2002 4.448 4.464 4.421 4.426 294,783 -0.02(-0.36%)
Dec 24, 2002 4.437 4.453 4.427 4.442 108,924 +0.01(+0.14%)
Dec 23, 2002 4.369 4.445 4.347 4.435 356,736 +0.07(+1.53%)
Dec 20, 2002 4.353 4.393 4.353 4.369 394,394 +0.02(+0.54%)
Dec 19, 2002 4.365 4.408 4.334 4.345 372,933 -0.04(-0.87%)
Dec 18, 2002 4.427 4.427 4.384 4.384 176,141 -0.04(-0.81%)
Dec 17, 2002 4.408 4.424 4.397 4.419 229,591 -0.00(-0.03%)
Dec 16, 2002 4.384 4.433 4.371 4.421 331,631 +0.02(+0.56%)
Dec 13, 2002 4.445 4.445 4.396 4.396 256,315 -0.05(-1.03%)
Dec 12, 2002 4.439 4.443 4.414 4.442 196,792 +0.01(+0.19%)
Dec 11, 2002 4.408 4.443 4.395 4.433 250,242 +0.05(+1.13%)
Dec 10, 2002 4.384 4.414 4.365 4.384 255,101 -0.01(-0.28%)
Dec 09, 2002 4.340 4.406 4.340 4.396 347,423 +0.06(+1.48%)
Dec 06, 2002 4.340 4.382 4.321 4.332 174,521 -0.01(-0.14%)
Dec 05, 2002 4.347 4.367 4.322 4.338 211,774 +0.00(+0.00%)
Dec 04, 2002 4.322 4.359 4.312 4.338 320,293 +0.02(+0.52%)
Dec 03, 2002 4.347 4.374 4.316 4.316 238,094 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.