Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.893 9.852 9.852 9.852 130,310 -0.01(-0.14%)
Dec 30, 2014 9.831 9.865 9.803 9.865 133,232 +0.04(+0.42%)
Dec 29, 2014 9.790 9.831 9.790 9.824 183,385 +0.03(+0.35%)
Dec 26, 2014 9.776 9.796 9.761 9.790 44,421 +0.03(+0.35%)
Dec 24, 2014 9.783 9.755 9.755 9.755 51,892 -0.03(-0.28%)
Dec 23, 2014 9.831 9.831 9.748 9.783 296,521 +0.06(+0.57%)
Dec 22, 2014 9.748 9.762 9.693 9.727 167,813 -0.01(-0.07%)
Dec 19, 2014 9.776 9.776 9.721 9.734 118,199 -0.01(-0.14%)
Dec 18, 2014 9.741 9.762 9.686 9.748 154,754 +0.01(+0.14%)
Dec 17, 2014 9.714 9.737 9.693 9.734 88,216 +0.01(+0.07%)
Dec 16, 2014 9.693 9.748 9.693 9.727 75,842 +0.05(+0.50%)
Dec 15, 2014 9.727 9.734 9.679 9.679 101,169 -0.04(-0.43%)
Dec 12, 2014 9.672 9.721 9.665 9.721 184,836 +0.03(+0.28%)
Dec 11, 2014 9.748 9.748 9.693 9.693 76,752 -0.05(-0.50%)
Dec 10, 2014 9.721 9.769 9.721 9.741 80,973 +0.01(+0.08%)
Dec 09, 2014 9.665 9.733 9.665 9.733 121,483 +0.02(+0.21%)
Dec 08, 2014 9.733 9.734 9.672 9.713 177,009 -0.02(-0.21%)
Dec 05, 2014 9.733 9.740 9.678 9.733 141,792 -0.01(-0.14%)
Dec 04, 2014 9.699 9.747 9.692 9.747 105,638 +0.05(+0.50%)
Dec 03, 2014 9.665 9.713 9.651 9.699 130,103 +0.06(+0.64%)
Dec 02, 2014 9.596 9.651 9.596 9.637 148,608 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.