Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.658 6.883 6.648 6.840 274,414 +0.18(+2.73%)
Dec 30, 2010 6.610 6.685 6.586 6.658 226,462 +0.01(+0.16%)
Dec 29, 2010 6.551 6.648 6.503 6.648 389,146 +0.06(+0.89%)
Dec 28, 2010 6.589 6.621 6.530 6.589 178,086 -0.03(-0.49%)
Dec 27, 2010 6.546 6.626 6.530 6.621 216,414 +0.04(+0.57%)
Dec 23, 2010 6.600 6.624 6.557 6.584 223,732 -0.04(-0.57%)
Dec 22, 2010 6.648 6.696 6.567 6.621 338,786 +0.01(+0.14%)
Dec 21, 2010 6.717 6.760 6.589 6.612 304,723 -0.15(-2.27%)
Dec 20, 2010 7.012 7.012 6.696 6.766 286,829 -0.26(-3.66%)
Dec 17, 2010 6.894 7.022 6.862 7.022 236,291 +0.12(+1.71%)
Dec 16, 2010 6.589 6.915 6.589 6.905 302,937 +0.30(+4.54%)
Dec 15, 2010 6.482 6.626 6.466 6.605 426,570 +0.12(+1.90%)
Dec 14, 2010 6.648 6.664 6.444 6.482 620,148 -0.20(-2.96%)
Dec 13, 2010 6.717 6.717 6.589 6.680 337,656 -0.02(-0.28%)
Dec 10, 2010 6.805 6.816 6.677 6.699 314,749 -0.19(-2.70%)
Dec 09, 2010 6.885 6.917 6.778 6.885 297,293 -0.06(-0.84%)
Dec 08, 2010 6.943 6.954 6.837 6.943 230,997 -0.03(-0.46%)
Dec 07, 2010 7.071 7.071 6.895 6.975 266,086 -0.14(-1.94%)
Dec 06, 2010 7.156 7.177 7.076 7.114 164,057 -0.08(-1.11%)
Dec 03, 2010 7.135 7.215 7.135 7.193 170,697 +0.06(+0.82%)
Dec 02, 2010 7.236 7.257 7.109 7.135 206,622 -0.13(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.