Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.19 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.516	9.635	9.406	9.608	56,633	+0.14(+1.46%)
Dec 29, 2022	9.341	9.580	9.341	9.470	21,017	+0.13(+1.38%)
Dec 28, 2022	9.488	9.488	9.332	9.341	33,691	-0.09(-0.97%)
Dec 27, 2022	9.544	9.562	9.415	9.433	28,450	-0.10(-1.06%)
Dec 23, 2022	9.314	9.544	9.314	9.534	37,821	+0.22(+2.37%)
Dec 22, 2022	9.351	9.351	9.157	9.314	21,098	-0.09(-0.98%)
Dec 21, 2022	9.332	9.490	9.314	9.406	42,673	+0.16(+1.70%)
Dec 20, 2022	9.358	9.413	9.239	9.248	28,083	-0.06(-0.69%)
Dec 19, 2022	9.395	9.532	9.313	9.313	32,146	-0.13(-1.36%)
Dec 16, 2022	9.422	9.441	9.258	9.441	33,123	-0.10(-1.05%)
Dec 15, 2022	9.559	9.567	9.377	9.541	69,658	-0.09(-0.95%)
Dec 14, 2022	9.733	9.834	9.624	9.633	32,049	-0.05(-0.57%)
Dec 13, 2022	9.880	9.912	9.587	9.688	77,769	+0.06(+0.67%)
Dec 12, 2022	9.441	9.674	9.441	9.624	18,957	+0.20(+2.14%)
Dec 09, 2022	9.377	9.519	9.377	9.422	41,079	-0.08(-0.87%)
Dec 08, 2022	9.477	9.596	9.477	9.505	52,607	+0.03(+0.29%)
Dec 07, 2022	9.468	9.514	9.450	9.477	80,019	-0.01(-0.10%)
Dec 06, 2022	9.733	9.733	9.451	9.486	22,533	-0.25(-2.54%)
Dec 05, 2022	9.916	9.984	9.702	9.733	40,840	-0.29(-2.92%)
Dec 02, 2022	9.953	10.03	9.815	10.03	25,513	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices