Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.342	6.342	6.342	205,192	+0.02(+0.26%)
Dec 30, 2020	6.301	6.383	6.277	6.326	205,192	+0.02(+0.39%)
Dec 29, 2020	6.260	6.342	6.236	6.301	209,734	+0.05(+0.79%)
Dec 28, 2020	6.203	6.277	6.129	6.252	300,988	+0.06(+0.92%)
Dec 24, 2020	6.211	6.285	6.178	6.195	98,616	-0.04(-0.66%)
Dec 23, 2020	6.244	6.295	6.203	6.236	175,394	+0.00(+0.00%)
Dec 22, 2020	6.260	6.313	6.227	6.236	243,261	-0.10(-1.54%)
Dec 21, 2020	6.350	6.350	6.240	6.333	94,081	-0.11(-1.64%)
Dec 18, 2020	6.512	6.585	6.350	6.439	132,424	-0.07(-1.12%)
Dec 17, 2020	6.553	6.553	6.451	6.512	139,418	-0.02(-0.25%)
Dec 16, 2020	6.537	6.558	6.472	6.529	122,997	+0.07(+1.01%)
Dec 15, 2020	6.390	6.480	6.390	6.464	91,694	+0.11(+1.79%)
Dec 14, 2020	6.488	6.488	6.341	6.350	130,724	-0.10(-1.52%)
Dec 11, 2020	6.464	6.496	6.350	6.447	96,431	-0.02(-0.38%)
Dec 10, 2020	6.390	6.512	6.387	6.472	87,913	+0.05(+0.76%)
Dec 09, 2020	6.423	6.491	6.393	6.423	133,314	-0.03(-0.50%)
Dec 08, 2020	6.341	6.488	6.260	6.455	279,676	+0.01(+0.13%)
Dec 07, 2020	6.618	6.618	6.390	6.447	170,169	-0.20(-3.06%)
Dec 04, 2020	6.268	6.879	6.227	6.651	321,726	+0.36(+5.69%)
Dec 03, 2020	6.203	6.366	6.195	6.293	212,092	+0.04(+0.65%)
Dec 02, 2020	6.179	6.252	6.122	6.252	109,621	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices