Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.278	7.278	7.278	0	+0.02(+0.32%)
Dec 28, 2017	7.254	7.301	7.184	7.254	231,436	-0.01(-0.08%)
Dec 27, 2017	7.254	7.290	7.243	7.260	172,570	+0.01(+0.16%)
Dec 26, 2017	7.295	7.336	7.243	7.248	203,587	-0.05(-0.72%)
Dec 22, 2017	7.336	7.336	7.248	7.301	215,329	+0.02(+0.32%)
Dec 21, 2017	7.447	7.447	7.278	7.278	274,788	-0.15(-2.00%)
Dec 20, 2017	7.380	7.437	7.345	7.426	64,550	+0.03(+0.47%)
Dec 19, 2017	7.403	7.437	7.374	7.391	155,830	-0.01(-0.16%)
Dec 18, 2017	7.409	7.443	7.380	7.403	69,097	+0.03(+0.47%)
Dec 15, 2017	7.449	7.461	7.362	7.368	127,110	-0.05(-0.70%)
Dec 14, 2017	7.374	7.461	7.368	7.420	95,262	+0.03(+0.39%)
Dec 13, 2017	7.368	7.397	7.333	7.391	129,086	+0.06(+0.79%)
Dec 12, 2017	7.333	7.345	7.293	7.333	112,496	+0.01(+0.08%)
Dec 11, 2017	7.195	7.328	7.171	7.328	92,687	+0.13(+1.85%)
Dec 08, 2017	7.270	7.299	7.148	7.195	162,247	-0.02(-0.24%)
Dec 07, 2017	7.281	7.281	7.193	7.212	90,830	-0.07(-0.95%)
Dec 06, 2017	7.258	7.281	7.206	7.281	55,749	+0.02(+0.32%)
Dec 05, 2017	7.270	7.304	7.206	7.258	133,383	+0.01(+0.08%)
Dec 04, 2017	7.229	7.229	7.229	7.252	121,065	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices