Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.590	3.680	3.480	3.660	61,755	+0.06(+1.67%)
Dec 28, 2012	3.630	3.650	3.551	3.600	44,423	-0.04(-1.10%)
Dec 27, 2012	3.780	3.780	3.560	3.640	37,167	-0.15(-3.96%)
Dec 26, 2012	3.980	3.980	3.661	3.790	48,397	-0.19(-4.77%)
Dec 24, 2012	3.990	4.040	3.869	3.980	31,814	-0.03(-0.75%)
Dec 21, 2012	3.850	4.010	3.450	4.010	179,342	+0.08(+2.04%)
Dec 20, 2012	3.830	3.930	3.760	3.930	66,856	+0.10(+2.61%)
Dec 19, 2012	3.690	3.860	3.650	3.830	62,631	+0.15(+4.08%)
Dec 18, 2012	3.540	3.690	3.540	3.680	50,883	+0.15(+4.25%)
Dec 17, 2012	3.430	3.600	3.281	3.530	75,517	+0.12(+3.52%)
Dec 14, 2012	3.320	3.420	3.280	3.410	42,148	+0.07(+2.10%)
Dec 13, 2012	3.300	3.381	3.300	3.340	36,227	+0.06(+1.83%)
Dec 12, 2012	3.230	3.410	3.185	3.280	43,694	+0.09(+2.82%)
Dec 11, 2012	3.190	3.261	3.120	3.190	34,057	+0.04(+1.27%)
Dec 10, 2012	3.110	3.150	3.070	3.150	27,805	+0.04(+1.29%)
Dec 07, 2012	3.170	3.170	3.080	3.110	14,008	-0.03(-0.96%)
Dec 06, 2012	3.270	3.289	3.050	3.140	36,131	-0.14(-4.27%)
Dec 05, 2012	3.250	3.290	3.220	3.280	21,340	+0.06(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices