Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: NOTE )

1.280 -0.020 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.230	1.260	1.120	1.140	680,646	-0.08(-6.56%)
Dec 28, 2023	1.270	1.280	1.200	1.220	892,071	-0.06(-4.69%)
Dec 27, 2023	1.300	1.315	1.250	1.280	545,055	-0.02(-1.54%)
Dec 26, 2023	1.170	1.340	1.170	1.300	765,881	+0.10(+8.33%)
Dec 22, 2023	1.160	1.210	1.130	1.200	651,668	+0.03(+2.56%)
Dec 21, 2023	1.150	1.185	1.120	1.170	945,330	+0.07(+6.36%)
Dec 20, 2023	1.050	1.170	1.015	1.100	1,933,989	+0.06(+5.77%)
Dec 19, 2023	1.050	1.070	0.9950	1.040	1,085,907	+0.02(+1.96%)
Dec 18, 2023	1.060	1.060	1.010	1.020	795,785	-0.03(-2.86%)
Dec 15, 2023	1.180	1.190	1.050	1.050	1,199,008	-0.12(-10.26%)
Dec 14, 2023	1.210	1.290	1.110	1.170	1,139,776	-0.01(-0.85%)
Dec 13, 2023	1.070	1.180	1.030	1.180	818,822	+0.08(+7.27%)
Dec 12, 2023	1.220	1.220	1.060	1.100	1,044,012	-0.10(-8.33%)
Dec 11, 2023	1.330	1.330	1.190	1.200	995,329	-0.13(-9.77%)
Dec 08, 2023	1.180	1.420	1.160	1.330	1,305,971	+0.13(+10.83%)
Dec 07, 2023	1.190	1.210	1.070	1.200	1,049,996	+0.01(+0.84%)
Dec 06, 2023	1.170	1.300	1.170	1.190	801,896	+0.03(+2.59%)
Dec 05, 2023	1.110	1.230	1.070	1.160	756,460	+0.02(+1.75%)
Dec 04, 2023	1.040	1.180	1.020	1.140	1,160,356	+0.08(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: NOTE )

Historical Prices