Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HGTY )

9.620 +0.320 (+3.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.850 7.890 7.710 7.800 93,307 -0.13(-1.64%)
Dec 28, 2023 7.820 7.930 7.770 7.930 35,358 +0.06(+0.76%)
Dec 27, 2023 7.890 8.000 7.750 7.870 66,480 -0.12(-1.50%)
Dec 26, 2023 8.000 8.000 7.860 7.990 43,114 -0.01(-0.12%)
Dec 22, 2023 8.070 8.118 7.850 8.000 53,008 +0.00(+0.00%)
Dec 21, 2023 8.080 8.110 7.950 8.000 53,343 -0.06(-0.74%)
Dec 20, 2023 8.200 8.365 8.050 8.060 65,969 -0.24(-2.89%)
Dec 19, 2023 8.000 8.340 7.917 8.300 139,658 +0.32(+4.01%)
Dec 18, 2023 8.050 8.050 7.800 7.980 96,990 -0.08(-0.99%)
Dec 15, 2023 7.920 8.100 7.780 8.060 108,560 +0.09(+1.13%)
Dec 14, 2023 8.090 8.140 7.870 7.970 85,464 -0.17(-2.09%)
Dec 13, 2023 8.330 8.330 8.130 8.140 71,819 -0.24(-2.86%)
Dec 12, 2023 8.600 8.600 8.294 8.380 36,424 -0.17(-1.99%)
Dec 11, 2023 8.470 8.670 8.400 8.550 31,601 +0.06(+0.71%)
Dec 08, 2023 8.600 8.710 8.340 8.490 77,502 -0.15(-1.74%)
Dec 07, 2023 8.720 8.870 8.520 8.640 27,514 +0.02(+0.23%)
Dec 06, 2023 8.740 8.875 8.570 8.620 32,879 -0.12(-1.37%)
Dec 05, 2023 8.490 8.920 8.490 8.740 416,591 +0.19(+2.22%)
Dec 04, 2023 8.480 8.733 8.470 8.550 41,481 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.