Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USER )

7.500 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.510 9.100 8.400 8.420 177,816 -0.12(-1.41%)
Dec 30, 2021 8.340 8.580 8.250 8.540 202,830 +0.24(+2.89%)
Dec 29, 2021 8.110 8.350 7.890 8.300 581,622 +0.10(+1.22%)
Dec 28, 2021 8.630 8.630 8.110 8.200 170,812 -0.30(-3.53%)
Dec 27, 2021 8.000 8.640 8.000 8.500 216,665 +0.34(+4.17%)
Dec 23, 2021 8.330 8.350 7.850 8.160 644,826 -0.05(-0.61%)
Dec 22, 2021 8.360 8.390 8.120 8.210 313,071 -0.01(-0.12%)
Dec 21, 2021 8.560 8.600 8.187 8.220 409,122 -0.36(-4.20%)
Dec 20, 2021 8.930 9.080 8.520 8.580 462,256 -0.49(-5.40%)
Dec 17, 2021 8.870 9.120 8.750 9.070 108,709 +0.07(+0.78%)
Dec 16, 2021 9.180 9.260 8.850 9.000 436,144 -0.04(-0.44%)
Dec 15, 2021 8.880 9.210 8.830 9.040 391,564 +0.07(+0.78%)
Dec 14, 2021 8.890 9.100 8.850 8.970 1,152,525 -0.03(-0.33%)
Dec 13, 2021 9.110 9.500 8.910 9.000 1,214,167 +0.62(+7.40%)
Dec 10, 2021 8.000 8.410 7.900 8.380 326,290 +0.25(+3.08%)
Dec 09, 2021 8.040 8.286 7.760 8.130 551,273 +0.11(+1.37%)
Dec 08, 2021 8.020 8.240 7.900 8.020 367,464 +0.02(+0.25%)
Dec 07, 2021 7.690 8.200 7.600 8.000 472,114 +0.33(+4.30%)
Dec 06, 2021 8.100 8.220 7.600 7.670 513,348 -0.52(-6.35%)
Dec 03, 2021 8.580 8.580 8.180 8.190 360,928 -0.36(-4.21%)
Dec 02, 2021 8.380 8.680 8.270 8.550 355,549 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.