Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.5809 -0.0691 (-10.63%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.180	1.200	1.100	1.100	108,178	-0.09(-7.56%)
Dec 28, 2023	1.220	1.220	1.160	1.190	76,995	-0.03(-2.46%)
Dec 27, 2023	1.230	1.300	1.190	1.220	102,748	-0.03(-2.40%)
Dec 26, 2023	1.240	1.280	1.190	1.250	67,027	+0.01(+0.81%)
Dec 22, 2023	1.250	1.270	1.170	1.240	85,758	+0.02(+1.64%)
Dec 21, 2023	1.220	1.230	1.200	1.220	71,999	+0.01(+0.83%)
Dec 20, 2023	1.110	1.300	1.090	1.210	261,997	+0.11(+10.00%)
Dec 19, 2023	1.000	1.100	0.9438	1.100	119,452	+0.13(+13.04%)
Dec 18, 2023	1.040	1.040	0.9117	0.9731	63,900	+0.01(+0.65%)
Dec 15, 2023	1.060	1.065	0.9117	0.9668	183,901	-0.05(-5.22%)
Dec 14, 2023	0.9800	1.100	0.9301	1.020	245,125	+0.03(+2.97%)
Dec 13, 2023	0.8986	0.9906	0.8503	0.9906	137,772	+0.13(+15.19%)
Dec 12, 2023	0.8602	0.9103	0.8600	0.8600	64,806	-0.03(-3.36%)
Dec 11, 2023	0.9400	0.9498	0.8752	0.8899	53,286	-0.02(-2.21%)
Dec 08, 2023	0.9300	0.9558	0.8900	0.9100	31,874	-0.01(-1.09%)
Dec 07, 2023	0.8788	0.9200	0.8788	0.9200	41,405	+0.04(+4.52%)
Dec 06, 2023	0.9005	0.9198	0.8730	0.8802	68,499	+0.02(+2.33%)
Dec 05, 2023	0.9346	0.9558	0.8600	0.8602	91,326	-0.07(-7.51%)
Dec 04, 2023	0.9196	0.9557	0.8800	0.9300	74,094	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Finance of America Companies Inc Cl A (NY: FOA )

Historical Prices