Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.7200 +0.0030 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.250	1.300	1.250	1.270	86,859	-0.01(-0.78%)
Dec 29, 2022	1.290	1.300	1.270	1.280	99,882	+0.03(+2.40%)
Dec 28, 2022	1.260	1.300	1.250	1.250	66,412	-0.02(-1.57%)
Dec 27, 2022	1.280	1.280	1.250	1.270	124,120	-0.02(-1.55%)
Dec 23, 2022	1.320	1.320	1.260	1.290	90,094	-0.01(-0.77%)
Dec 22, 2022	1.300	1.330	1.280	1.300	132,287	-0.01(-0.76%)
Dec 21, 2022	1.300	1.330	1.300	1.310	88,693	+0.01(+0.77%)
Dec 20, 2022	1.310	1.340	1.300	1.300	52,085	-0.02(-1.52%)
Dec 19, 2022	1.330	1.350	1.320	1.320	59,008	-0.02(-1.49%)
Dec 16, 2022	1.320	1.380	1.310	1.340	302,073	+0.00(+0.00%)
Dec 15, 2022	1.320	1.360	1.300	1.340	141,160	+0.01(+0.75%)
Dec 14, 2022	1.340	1.370	1.330	1.330	103,553	-0.01(-0.75%)
Dec 13, 2022	1.420	1.480	1.340	1.340	304,190	-0.05(-3.60%)
Dec 12, 2022	1.390	1.470	1.390	1.390	116,282	-0.02(-1.42%)
Dec 09, 2022	1.420	1.490	1.410	1.410	108,012	-0.01(-0.70%)
Dec 08, 2022	1.450	1.485	1.380	1.420	213,021	-0.05(-3.40%)
Dec 07, 2022	1.220	1.490	1.200	1.470	1,031,753	+0.27(+22.50%)
Dec 06, 2022	1.300	1.340	1.200	1.200	152,868	-0.10(-7.69%)
Dec 05, 2022	1.360	1.390	1.280	1.300	191,222	-0.09(-6.47%)
Dec 02, 2022	1.300	1.410	1.300	1.390	83,822	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Finance of America Companies Inc Cl A (NY: FOA )

Historical Prices