Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.450 -0.010 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.480	1.490	1.440	1.470	522,857	-0.02(-1.34%)
Dec 28, 2023	1.520	1.540	1.480	1.490	240,822	-0.04(-2.61%)
Dec 27, 2023	1.510	1.550	1.510	1.530	460,629	+0.01(+0.66%)
Dec 26, 2023	1.520	1.540	1.510	1.520	254,164	-0.01(-0.65%)
Dec 22, 2023	1.540	1.550	1.520	1.530	724,943	+0.02(+1.32%)
Dec 21, 2023	1.510	1.530	1.491	1.510	499,552	+0.01(+0.67%)
Dec 20, 2023	1.540	1.540	1.470	1.500	734,424	-0.03(-1.96%)
Dec 19, 2023	1.410	1.550	1.410	1.530	640,644	+0.12(+8.51%)
Dec 18, 2023	1.480	1.480	1.400	1.410	381,916	-0.07(-4.73%)
Dec 15, 2023	1.520	1.530	1.440	1.480	1,018,216	-0.05(-3.27%)
Dec 14, 2023	1.520	1.540	1.490	1.530	656,488	+0.04(+2.68%)
Dec 13, 2023	1.400	1.490	1.380	1.490	435,109	+0.09(+6.43%)
Dec 12, 2023	1.490	1.490	1.380	1.400	484,527	-0.08(-5.41%)
Dec 11, 2023	1.480	1.480	1.430	1.480	506,937	-0.01(-0.67%)
Dec 08, 2023	1.500	1.500	1.420	1.490	581,879	-0.01(-0.67%)
Dec 07, 2023	1.520	1.530	1.500	1.500	357,157	-0.01(-0.66%)
Dec 06, 2023	1.540	1.560	1.500	1.510	302,266	-0.01(-0.66%)
Dec 05, 2023	1.550	1.560	1.500	1.520	320,713	-0.04(-2.56%)
Dec 04, 2023	1.590	1.600	1.520	1.560	538,385	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices