Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Street Interactive Inc (NY: RSI )

8.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.460	3.620	3.415	3.590	586,730	+0.03(+0.84%)
Dec 29, 2022	3.320	3.610	3.303	3.560	2,378,181	+0.28(+8.54%)
Dec 28, 2022	3.020	3.290	3.010	3.280	1,492,101	+0.27(+8.97%)
Dec 27, 2022	3.000	3.040	2.890	3.010	1,779,312	-0.01(-0.33%)
Dec 23, 2022	3.000	3.060	2.980	3.020	973,854	-0.05(-1.63%)
Dec 22, 2022	3.160	3.160	3.000	3.070	589,513	-0.15(-4.66%)
Dec 21, 2022	3.200	3.280	3.130	3.220	691,993	+0.07(+2.22%)
Dec 20, 2022	3.000	3.210	2.990	3.150	2,158,278	+0.10(+3.28%)
Dec 19, 2022	3.420	3.440	3.000	3.050	963,498	-0.38(-11.08%)
Dec 16, 2022	3.510	3.560	3.360	3.430	865,020	-0.14(-3.92%)
Dec 15, 2022	3.670	3.695	3.550	3.570	663,503	-0.21(-5.56%)
Dec 14, 2022	3.760	3.805	3.625	3.780	595,889	+0.02(+0.53%)
Dec 13, 2022	3.850	4.000	3.675	3.760	614,806	+0.11(+3.01%)
Dec 12, 2022	3.530	3.650	3.495	3.650	445,417	+0.12(+3.40%)
Dec 09, 2022	3.510	3.570	3.455	3.530	255,951	-0.01(-0.28%)
Dec 08, 2022	3.600	3.655	3.500	3.540	554,037	+0.01(+0.28%)
Dec 07, 2022	3.530	3.590	3.490	3.530	517,707	-0.05(-1.40%)
Dec 06, 2022	3.650	3.670	3.490	3.580	687,308	-0.06(-1.65%)
Dec 05, 2022	3.620	3.775	3.580	3.640	460,680	-0.03(-0.82%)
Dec 02, 2022	3.490	3.710	3.450	3.670	513,380	+0.07(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Street Interactive Inc (NY: RSI )

Historical Prices