Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

22.08 +1.13 (+5.39%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.31	10.51	10.26	10.32	31,232	+0.00(+0.00%)
Dec 29, 2022	10.49	10.57	10.30	10.32	18,836	-0.30(-2.82%)
Dec 28, 2022	10.56	10.76	10.46	10.62	8,069	+0.01(+0.09%)
Dec 27, 2022	10.62	10.85	10.53	10.61	13,422	-0.09(-0.84%)
Dec 23, 2022	10.73	10.89	10.62	10.70	40,434	-0.11(-1.02%)
Dec 22, 2022	10.87	11.36	10.81	10.81	27,231	+0.15(+1.41%)
Dec 21, 2022	10.78	10.78	10.49	10.66	42,202	-0.49(-4.39%)
Dec 20, 2022	11.13	11.16	10.82	11.15	23,381	-0.00(-0.02%)
Dec 19, 2022	11.11	11.39	10.82	11.15	20,365	-0.02(-0.16%)
Dec 16, 2022	11.36	11.47	11.10	11.17	86,691	+0.27(+2.48%)
Dec 15, 2022	10.96	11.23	10.86	10.90	56,802	+0.47(+4.51%)
Dec 14, 2022	10.00	10.56	9.870	10.43	31,155	+0.39(+3.88%)
Dec 13, 2022	9.180	10.08	9.170	10.04	98,477	+0.07(+0.70%)
Dec 12, 2022	10.45	10.64	9.900	9.970	34,439	-0.44(-4.23%)
Dec 09, 2022	10.59	10.59	10.23	10.41	70,755	+0.03(+0.29%)
Dec 08, 2022	10.24	10.57	10.19	10.38	51,237	-0.15(-1.42%)
Dec 07, 2022	10.54	10.66	10.16	10.53	86,987	+0.13(+1.30%)
Dec 06, 2022	9.910	10.70	9.730	10.39	169,321	+0.46(+4.58%)
Dec 05, 2022	9.110	9.982	9.050	9.940	157,943	+1.08(+12.19%)
Dec 02, 2022	8.850	9.050	8.820	8.860	168,091	+0.21(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices