Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sweetgreen Inc Cl A (NY: SG )

31.85 -0.07 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.250	8.600	8.110	8.570	1,669,848	+0.12(+1.42%)
Dec 29, 2022	8.220	8.510	8.120	8.450	1,665,843	+0.34(+4.19%)
Dec 28, 2022	8.500	8.680	8.100	8.110	1,131,190	-0.32(-3.80%)
Dec 27, 2022	8.740	8.740	8.380	8.430	1,291,243	-0.40(-4.53%)
Dec 23, 2022	8.950	8.950	8.750	8.830	828,931	-0.15(-1.67%)
Dec 22, 2022	9.190	9.210	8.689	8.980	1,710,426	-0.30(-3.23%)
Dec 21, 2022	9.490	9.650	9.130	9.280	1,156,355	-0.20(-2.11%)
Dec 20, 2022	9.470	9.750	9.350	9.480	1,205,227	-0.03(-0.32%)
Dec 19, 2022	9.990	9.990	9.260	9.510	2,063,225	-0.30(-3.06%)
Dec 16, 2022	9.960	10.11	9.530	9.810	2,336,967	-0.30(-2.97%)
Dec 15, 2022	10.32	10.33	9.800	10.11	2,074,242	-0.43(-4.08%)
Dec 14, 2022	10.85	11.01	10.36	10.54	1,511,064	-0.27(-2.50%)
Dec 13, 2022	11.40	11.47	10.66	10.81	1,274,458	-0.03(-0.28%)
Dec 12, 2022	10.50	10.89	10.44	10.84	1,691,924	+0.28(+2.65%)
Dec 09, 2022	10.86	11.00	10.44	10.56	1,563,410	-0.37(-3.39%)
Dec 08, 2022	11.28	11.45	10.70	10.93	3,601,384	-0.30(-2.67%)
Dec 07, 2022	11.72	11.85	10.83	11.23	4,073,573	-0.82(-6.80%)
Dec 06, 2022	13.17	13.31	11.92	12.05	2,757,580	-1.31(-9.81%)
Dec 05, 2022	13.87	13.90	13.33	13.36	1,522,202	-0.58(-4.16%)
Dec 02, 2022	13.80	14.15	13.69	13.94	787,081	-0.25(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sweetgreen Inc Cl A (NY: SG )

Historical Prices